시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,150	300	+ 1.21%	387,880	9,826
10:39	25,200	350	+ 1.41%	384,724	9,747
10:38	25,200	350	+ 1.41%	382,373	9,687
10:37	25,250	400	+ 1.61%	381,654	9,669
10:36	25,250	400	+ 1.61%	380,152	9,631
10:35	25,250	400	+ 1.61%	379,810	9,623
10:34	25,350	500	+ 2.01%	378,698	9,594
10:33	25,350	500	+ 2.01%	378,128	9,580
10:32	25,350	500	+ 2.01%	377,107	9,554
10:31	25,400	550	+ 2.21%	376,759	9,545