시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,150	300	+ 1.21%	404,522	10,243
10:49	25,050	200	+ 0.81%	404,130	10,233
10:48	25,050	200	+ 0.81%	403,132	10,208
10:47	25,000	150	+ 0.60%	401,939	10,178
10:46	25,000	150	+ 0.60%	399,963	10,129
10:45	25,050	200	+ 0.81%	394,883	10,002
10:44	25,100	250	+ 1.01%	393,514	9,967
10:43	25,150	300	+ 1.21%	391,584	9,919
10:42	25,150	300	+ 1.21%	390,007	9,879
10:41	25,100	250	+ 1.01%	388,313	9,837