시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,150	300	+ 1.21%	422,655	10,696
10:59	25,050	200	+ 0.81%	422,431	10,690
10:58	25,000	150	+ 0.60%	421,428	10,665
10:57	25,000	150	+ 0.60%	419,888	10,627
10:56	25,050	200	+ 0.81%	419,695	10,622
10:55	25,050	200	+ 0.81%	418,945	10,603
10:54	25,050	200	+ 0.81%	407,364	10,315
10:53	25,150	300	+ 1.21%	405,996	10,280
10:52	25,150	300	+ 1.21%	405,813	10,276
10:51	25,150	300	+ 1.21%	405,136	10,259