시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,050	200	+ 0.81%	426,716	10,798
11:09	25,100	250	+ 1.01%	425,682	10,772
11:08	25,100	250	+ 1.01%	425,324	10,763
11:07	25,150	300	+ 1.21%	425,152	10,759
11:06	25,150	300	+ 1.21%	424,849	10,751
11:05	25,150	300	+ 1.21%	424,668	10,747
11:04	25,150	300	+ 1.21%	424,099	10,732
11:03	25,150	300	+ 1.21%	423,586	10,719
11:02	25,150	300	+ 1.21%	423,257	10,711
11:01	25,200	350	+ 1.41%	423,096	10,707