시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,050	200	+ 0.81%	437,103	11,058
11:19	25,050	200	+ 0.81%	436,867	11,052
11:18	24,950	100	+ 0.40%	436,774	11,050
11:17	25,000	150	+ 0.60%	435,940	11,029
11:16	25,000	150	+ 0.60%	434,759	11,000
11:15	25,050	200	+ 0.81%	432,548	10,944
11:14	25,050	200	+ 0.81%	432,297	10,938
11:13	25,050	200	+ 0.81%	432,100	10,933
11:12	25,100	250	+ 1.01%	431,413	10,916
11:11	25,100	250	+ 1.01%	430,983	10,905