시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,100	250	+ 1.01%	444,635	11,247
11:29	25,100	250	+ 1.01%	444,553	11,245
11:28	25,050	200	+ 0.81%	441,128	11,159
11:27	25,100	250	+ 1.01%	440,960	11,155
11:26	25,100	250	+ 1.01%	440,598	11,146
11:25	25,100	250	+ 1.01%	440,160	11,135
11:24	25,050	200	+ 0.81%	439,818	11,126
11:23	25,100	250	+ 1.01%	439,058	11,107
11:22	25,100	250	+ 1.01%	438,685	11,098
11:21	25,150	300	+ 1.21%	438,438	11,092