시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,250	400	+ 1.61%	450,381	11,392
11:39	25,250	400	+ 1.61%	450,280	11,389
11:38	25,250	400	+ 1.61%	450,173	11,386
11:37	25,250	400	+ 1.61%	450,042	11,383
11:36	25,150	300	+ 1.21%	446,038	11,282
11:35	25,100	250	+ 1.01%	445,746	11,275
11:34	25,150	300	+ 1.21%	445,586	11,271
11:33	25,050	200	+ 0.81%	445,040	11,257
11:32	25,050	200	+ 0.81%	444,811	11,251
11:31	25,100	250	+ 1.01%	444,656	11,247