시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,350	500	+ 2.01%	454,059	11,485
11:49	25,400	550	+ 2.21%	453,908	11,481
11:48	25,325	475	+ 1.91%	453,793	11,478
11:47	25,350	500	+ 2.01%	453,186	11,463
11:46	25,350	500	+ 2.01%	453,114	11,461
11:45	25,300	450	+ 1.81%	452,814	11,453
11:44	25,300	450	+ 1.81%	452,163	11,437
11:43	25,300	450	+ 1.81%	451,694	11,425
11:42	25,250	400	+ 1.61%	451,123	11,410
11:41	25,250	400	+ 1.61%	450,971	11,407