시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,250	400	+ 1.61%	459,333	11,618
11:59	25,300	450	+ 1.81%	458,118	11,587
11:58	25,250	400	+ 1.61%	457,347	11,568
11:57	25,250	400	+ 1.61%	457,328	11,567
11:56	25,250	400	+ 1.61%	456,456	11,545
11:55	25,250	400	+ 1.61%	456,318	11,542
11:54	25,350	500	+ 2.01%	455,851	11,530
11:53	25,300	450	+ 1.81%	455,108	11,511
11:52	25,350	500	+ 2.01%	454,797	11,503
11:51	25,350	500	+ 2.01%	454,498	11,496