시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,300	450	+ 1.81%	462,079	11,687
12:09	25,250	400	+ 1.61%	462,024	11,686
12:08	25,300	450	+ 1.81%	461,982	11,685
12:07	25,200	350	+ 1.41%	461,229	11,666
12:06	25,225	375	+ 1.51%	460,170	11,639
12:05	25,225	375	+ 1.51%	460,148	11,639
12:04	25,250	400	+ 1.61%	459,608	11,625
12:03	25,300	450	+ 1.81%	459,545	11,623
12:02	25,300	450	+ 1.81%	459,424	11,620
12:01	25,250	400	+ 1.61%	459,417	11,620