시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	550	+ 2.21%	685,247	17,387
15:09	25,450	600	+ 2.41%	683,682	17,348
15:08	25,450	600	+ 2.41%	682,152	17,309
15:07	25,500	650	+ 2.62%	679,314	17,237
15:06	25,500	650	+ 2.62%	676,813	17,173
15:05	25,600	750	+ 3.02%	673,682	17,093
15:04	25,625	775	+ 3.12%	672,712	17,068
15:03	25,600	750	+ 3.02%	672,011	17,050
15:02	25,600	750	+ 3.02%	671,476	17,036
15:01	25,550	700	+ 2.82%	670,290	17,006