시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,300	450	+ 1.81%	468,200	11,842
12:19	25,350	500	+ 2.01%	466,945	11,810
12:18	25,350	500	+ 2.01%	466,813	11,807
12:17	25,350	500	+ 2.01%	466,293	11,794
12:16	25,250	400	+ 1.61%	464,843	11,757
12:15	25,250	400	+ 1.61%	463,688	11,728
12:14	25,250	400	+ 1.61%	463,562	11,725
12:13	25,300	450	+ 1.81%	463,437	11,722
12:12	25,300	450	+ 1.81%	463,042	11,712
12:11	25,250	400	+ 1.61%	462,720	11,704