시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,300	450	+ 1.81%	471,717	11,931
12:29	25,300	450	+ 1.81%	471,664	11,930
12:28	25,250	400	+ 1.61%	471,557	11,927
12:27	25,300	450	+ 1.81%	471,078	11,915
12:26	25,300	450	+ 1.81%	470,988	11,913
12:25	25,300	450	+ 1.81%	470,128	11,891
12:24	25,300	450	+ 1.81%	469,561	11,877
12:23	25,300	450	+ 1.81%	469,432	11,873
12:22	25,300	450	+ 1.81%	469,202	11,868
12:21	25,300	450	+ 1.81%	468,661	11,854