시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,300	450	+ 1.81%	478,444	12,101
12:39	25,300	450	+ 1.81%	478,185	12,095
12:38	25,350	500	+ 2.01%	477,485	12,077
12:37	25,300	450	+ 1.81%	477,353	12,074
12:36	25,350	500	+ 2.01%	477,067	12,066
12:35	25,300	450	+ 1.81%	477,050	12,066
12:34	25,300	450	+ 1.81%	473,701	11,981
12:33	25,250	400	+ 1.61%	473,574	11,978
12:32	25,250	400	+ 1.61%	473,409	11,974
12:31	25,300	450	+ 1.81%	473,307	11,971