시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,250	400	+ 1.61%	485,157	12,271
12:49	25,250	400	+ 1.61%	484,638	12,258
12:48	25,250	400	+ 1.61%	483,198	12,221
12:47	25,250	400	+ 1.61%	482,978	12,216
12:46	25,200	350	+ 1.41%	481,838	12,187
12:45	25,300	450	+ 1.81%	481,345	12,175
12:44	25,300	450	+ 1.81%	481,110	12,169
12:43	25,300	450	+ 1.81%	480,451	12,152
12:42	25,300	450	+ 1.81%	480,109	12,143
12:41	25,300	450	+ 1.81%	478,791	12,110