시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,200	350	+ 1.41%	489,900	12,391
12:59	25,250	400	+ 1.61%	489,827	12,389
12:58	25,250	400	+ 1.61%	489,346	12,377
12:57	25,275	425	+ 1.71%	488,081	12,345
12:56	25,275	425	+ 1.71%	488,078	12,345
12:55	25,275	425	+ 1.71%	487,794	12,337
12:54	25,300	450	+ 1.81%	487,759	12,337
12:53	25,300	450	+ 1.81%	486,396	12,302
12:52	25,300	450	+ 1.81%	486,016	12,293
12:51	25,300	450	+ 1.81%	485,592	12,282