시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,150	300	+ 1.21%	498,579	12,609
13:09	25,150	300	+ 1.21%	498,491	12,607
13:08	25,200	350	+ 1.41%	497,507	12,582
13:07	25,150	300	+ 1.21%	496,176	12,549
13:06	25,200	350	+ 1.41%	496,069	12,546
13:05	25,200	350	+ 1.41%	494,274	12,501
13:04	25,200	350	+ 1.41%	493,818	12,489
13:03	25,150	300	+ 1.21%	493,586	12,484
13:02	25,200	350	+ 1.41%	492,472	12,455
13:01	25,250	400	+ 1.61%	492,437	12,455