시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,250	400	+ 1.61%	504,456	12,757
13:19	25,200	350	+ 1.41%	503,994	12,745
13:18	25,250	400	+ 1.61%	503,851	12,742
13:17	25,150	300	+ 1.21%	503,846	12,742
13:16	25,150	300	+ 1.21%	503,238	12,726
13:15	25,150	300	+ 1.21%	502,194	12,700
13:14	25,150	300	+ 1.21%	502,122	12,698
13:13	25,150	300	+ 1.21%	501,675	12,687
13:12	25,150	300	+ 1.21%	501,402	12,680
13:11	25,100	250	+ 1.01%	498,815	12,615