시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,100	250	+ 1.01%	509,401	12,881
13:29	25,100	250	+ 1.01%	508,813	12,866
13:28	25,150	300	+ 1.21%	506,385	12,806
13:27	25,200	350	+ 1.41%	506,323	12,804
13:26	25,200	350	+ 1.41%	506,288	12,803
13:25	25,200	350	+ 1.41%	506,109	12,799
13:24	25,200	350	+ 1.41%	506,005	12,796
13:23	25,200	350	+ 1.41%	505,503	12,783
13:22	25,200	350	+ 1.41%	504,628	12,761
13:21	25,250	400	+ 1.61%	504,516	12,758