시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,150	300	+ 1.21%	515,707	13,039
13:39	25,200	350	+ 1.41%	515,255	13,028
13:38	25,150	300	+ 1.21%	514,624	13,012
13:37	25,150	300	+ 1.21%	514,408	13,007
13:36	25,200	350	+ 1.41%	514,310	13,004
13:35	25,150	300	+ 1.21%	514,247	13,003
13:34	25,150	300	+ 1.21%	513,875	12,993
13:33	25,050	200	+ 0.81%	512,930	12,969
13:32	25,100	250	+ 1.01%	510,565	12,910
13:31	25,100	250	+ 1.01%	509,519	12,884