시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,250	400	+ 1.61%	521,070	13,175
13:49	25,250	400	+ 1.61%	520,790	13,168
13:48	25,250	400	+ 1.61%	520,107	13,150
13:47	25,250	400	+ 1.61%	519,821	13,143
13:46	25,200	350	+ 1.41%	519,157	13,126
13:45	25,250	400	+ 1.61%	518,841	13,118
13:44	25,300	450	+ 1.81%	517,927	13,095
13:43	25,250	400	+ 1.61%	517,799	13,092
13:42	25,250	400	+ 1.61%	516,475	13,059
13:41	25,200	350	+ 1.41%	516,133	13,050