시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,500	650	+ 2.62%	707,829	17,962
15:19	25,600	750	+ 3.02%	700,060	17,764
15:18	25,550	700	+ 2.82%	698,147	17,715
15:17	25,500	650	+ 2.62%	697,092	17,688
15:16	25,450	600	+ 2.41%	696,233	17,667
15:15	25,450	600	+ 2.41%	695,187	17,640
15:14	25,500	650	+ 2.62%	694,643	17,626
15:13	25,500	650	+ 2.62%	693,322	17,592
15:12	25,450	600	+ 2.41%	691,837	17,555
15:11	25,400	550	+ 2.21%	687,890	17,454