시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	135,200	2,400	- 1.74%	2,298	313
10:08	135,300	2,300	- 1.67%	2,295	313
10:07	135,100	2,500	- 1.82%	2,284	311
10:05	135,100	2,500	- 1.82%	2,282	311
10:04	135,400	2,200	- 1.60%	2,281	311
10:03	135,400	2,200	- 1.60%	2,279	311
09:58	135,400	2,200	- 1.60%	2,275	310
09:52	135,400	2,200	- 1.60%	2,263	308
09:51	135,500	2,100	- 1.53%	2,252	307
09:50	135,000	2,600	- 1.89%	2,196	299