시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	135,500	2,100	- 1.53%	2,365	322
10:35	135,500	2,100	- 1.53%	2,358	321
10:32	135,600	2,000	- 1.45%	2,357	321
10:30	135,500	2,100	- 1.53%	2,356	321
10:26	135,500	2,100	- 1.53%	2,350	320
10:21	135,500	2,100	- 1.53%	2,345	320
10:20	135,300	2,300	- 1.67%	2,340	319
10:15	135,500	2,100	- 1.53%	2,339	319
10:11	135,500	2,100	- 1.53%	2,335	318
10:10	135,300	2,300	- 1.67%	2,301	314