시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	136,000	1,600	- 1.16%	2,396	326
11:22	135,800	1,800	- 1.31%	2,392	326
11:12	135,800	1,800	- 1.31%	2,386	325
11:07	135,300	2,300	- 1.67%	2,384	325
10:53	135,200	2,400	- 1.74%	2,383	325
10:52	135,300	2,300	- 1.67%	2,382	325
10:50	135,300	2,300	- 1.67%	2,377	324
10:47	135,300	2,300	- 1.67%	2,376	324
10:45	135,500	2,100	- 1.53%	2,371	323
10:40	135,500	2,100	- 1.53%	2,367	323