시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	136,600	1,000	- 0.73%	2,456	335
12:27	136,700	900	- 0.65%	2,455	334
12:24	136,700	900	- 0.65%	2,453	334
12:16	136,500	1,100	- 0.80%	2,452	334
11:56	136,500	1,100	- 0.80%	2,451	334
11:50	136,500	1,100	- 0.80%	2,450	334
11:45	136,500	1,100	- 0.80%	2,448	334
11:40	136,500	1,100	- 0.80%	2,440	332
11:36	136,200	1,400	- 1.02%	2,403	327
11:34	136,000	1,600	- 1.16%	2,399	327