시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	136,400	1,200	- 0.87%	2,781	379
13:34	136,400	1,200	- 0.87%	2,779	379
13:32	136,100	1,500	- 1.09%	2,778	378
13:31	136,000	1,600	- 1.16%	2,755	375
13:30	136,100	1,500	- 1.09%	2,695	367
13:26	135,900	1,700	- 1.24%	2,694	367
13:23	135,900	1,700	- 1.24%	2,690	366
13:20	135,900	1,700	- 1.24%	2,667	363
13:13	136,000	1,600	- 1.16%	2,666	363
13:03	136,700	900	- 0.65%	2,469	336