시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	136,400	1,200	- 0.87%	3,042	414
14:12	136,400	1,200	- 0.87%	3,031	413
14:06	136,300	1,300	- 0.95%	3,029	413
14:00	136,400	1,200	- 0.87%	3,004	409
13:58	136,400	1,200	- 0.87%	3,003	409
13:55	136,900	700	- 0.51%	2,995	408
13:51	136,400	1,200	- 0.87%	2,994	408
13:50	136,500	1,100	- 0.80%	2,914	397
13:49	136,500	1,100	- 0.80%	2,884	393
13:45	136,400	1,200	- 0.87%	2,783	379