시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	136,900	700	- 0.51%	3,250	443
14:42	136,900	700	- 0.51%	3,249	443
14:40	136,500	1,100	- 0.80%	3,248	443
14:39	136,850	750	- 0.55%	3,198	436
14:35	136,800	800	- 0.58%	3,197	436
14:33	136,400	1,200	- 0.87%	3,195	435
14:27	136,900	700	- 0.51%	3,194	435
14:20	136,800	800	- 0.58%	3,193	435
14:19	136,900	700	- 0.51%	3,096	422
14:18	136,400	1,200	- 0.87%	3,050	416