시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	137,400	200	- 0.15%	3,822	521
15:07	137,200	400	- 0.29%	3,820	521
15:05	137,400	200	- 0.15%	3,815	520
15:00	137,400	200	- 0.15%	3,806	519
14:59	137,600	0	0.00%	3,740	510
14:56	136,300	1,300	- 0.95%	3,674	501
14:55	136,500	1,100	- 0.80%	3,667	500
14:53	137,500	100	- 0.07%	3,353	457
14:52	137,400	200	- 0.15%	3,351	457
14:51	136,900	700	- 0.51%	3,317	452