시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	136,100	1,500	- 1.09%	1,173	161
09:03	136,700	900	- 0.65%	1,051	145
09:02	136,200	1,400	- 1.02%	1,034	142
09:01	137,300	300	- 0.22%	1,033	142
09:00	135,600	2,000	- 1.45%	1,031	142