시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	135,800	1,800	- 1.31%	1,891	258
09:16	134,200	3,400	- 2.47%	1,890	258
09:15	133,600	4,000	- 2.91%	1,505	206
09:14	135,300	2,300	- 1.67%	1,383	190
09:10	133,600	4,000	- 2.91%	1,382	189
09:09	135,400	2,200	- 1.60%	1,381	189
09:08	135,000	2,600	- 1.89%	1,370	188
09:07	135,800	1,800	- 1.31%	1,348	185
09:06	135,000	2,600	- 1.89%	1,233	169
09:05	135,000	2,600	- 1.89%	1,232	169