시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	135,200	2,400	- 1.74%	2,005	273
09:26	135,300	2,300	- 1.67%	1,998	272
09:25	135,300	2,300	- 1.67%	1,997	272
09:24	135,200	2,400	- 1.74%	1,996	272
09:23	135,300	2,300	- 1.67%	1,995	272
09:22	135,200	2,400	- 1.74%	1,993	272
09:21	135,300	2,300	- 1.67%	1,920	262
09:20	135,500	2,100	- 1.53%	1,918	262
09:19	135,800	1,800	- 1.31%	1,912	261
09:18	135,700	1,900	- 1.38%	1,900	259