시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	135,300	2,300	- 1.67%	2,195	299
09:45	135,600	2,000	- 1.45%	2,194	299
09:44	135,700	1,900	- 1.38%	2,187	298
09:42	135,600	2,000	- 1.45%	2,183	298
09:41	135,900	1,700	- 1.24%	2,182	297
09:40	135,900	1,700	- 1.24%	2,160	294
09:37	136,300	1,300	- 0.95%	2,083	284
09:33	136,400	1,200	- 0.87%	2,080	284
09:31	136,000	1,600	- 1.16%	2,009	274
09:30	135,500	2,100	- 1.53%	2,006	274