시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	18,890	10	+ 0.05%	52,215	977
13:45	18,890	10	+ 0.05%	52,146	975
13:44	18,900	20	+ 0.11%	51,580	965
13:43	18,910	30	+ 0.16%	51,529	964
13:42	18,910	30	+ 0.16%	51,527	964
13:40	18,920	40	+ 0.21%	51,495	963
13:39	18,910	30	+ 0.16%	51,211	958
13:38	18,910	30	+ 0.16%	51,001	954
13:37	18,900	20	+ 0.11%	50,916	952
13:35	18,920	40	+ 0.21%	50,843	951