시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,870	10	- 0.05%	53,869	1,008
13:59	18,870	10	- 0.05%	53,839	1,007
13:58	18,870	10	- 0.05%	53,793	1,006
13:57	18,870	10	- 0.05%	53,792	1,006
13:54	18,870	10	- 0.05%	53,756	1,006
13:53	18,910	30	+ 0.16%	53,755	1,006
13:50	18,910	30	+ 0.16%	53,754	1,006
13:49	18,910	30	+ 0.16%	53,752	1,006
13:48	18,910	30	+ 0.16%	53,152	994
13:47	18,890	10	+ 0.05%	52,670	985