시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,880	0	0.00%	54,154	1,013
14:09	18,890	10	+ 0.05%	54,133	1,013
14:08	18,880	0	0.00%	54,123	1,013
14:07	18,880	0	0.00%	53,983	1,010
14:06	18,880	0	0.00%	53,946	1,009
14:05	18,880	0	0.00%	53,945	1,009
14:04	18,880	0	0.00%	53,929	1,009
14:03	18,890	10	+ 0.05%	53,893	1,008
14:02	18,870	10	- 0.05%	53,886	1,008
14:01	18,870	10	- 0.05%	53,885	1,008