시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	18,890	10	+ 0.05%	55,145	1,032
14:24	18,880	0	0.00%	55,124	1,032
14:23	18,880	0	0.00%	55,112	1,031
14:22	18,880	0	0.00%	54,993	1,029
14:21	18,880	0	0.00%	54,780	1,025
14:19	18,890	10	+ 0.05%	54,580	1,021
14:16	18,880	0	0.00%	54,422	1,018
14:14	18,880	0	0.00%	54,371	1,017
14:13	18,870	10	- 0.05%	54,370	1,017
14:12	18,880	0	0.00%	54,225	1,015