시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	18,880	0	0.00%	55,547	1,040
14:34	18,890	10	+ 0.05%	55,546	1,040
14:33	18,890	10	+ 0.05%	55,514	1,039
14:32	18,890	10	+ 0.05%	55,484	1,038
14:31	18,890	10	+ 0.05%	55,459	1,038
14:30	18,890	10	+ 0.05%	55,385	1,036
14:29	18,890	10	+ 0.05%	55,351	1,036
14:28	18,890	10	+ 0.05%	55,317	1,035
14:27	18,890	10	+ 0.05%	55,291	1,035
14:26	18,880	0	0.00%	55,159	1,032