시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	18,840	40	- 0.21%	56,820	1,064
14:46	18,840	40	- 0.21%	56,779	1,063
14:45	18,830	50	- 0.27%	56,759	1,062
14:44	18,840	40	- 0.21%	56,708	1,061
14:43	18,840	40	- 0.21%	56,587	1,059
14:42	18,850	30	- 0.16%	56,497	1,057
14:41	18,860	20	- 0.11%	56,444	1,056
14:39	18,870	10	- 0.05%	56,318	1,054
14:38	18,880	0	0.00%	55,824	1,045
14:36	18,890	10	+ 0.05%	55,548	1,040