시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	18,630	250	- 1.32%	7,071	132
09:10	18,680	200	- 1.06%	6,689	125
09:09	18,690	190	- 1.01%	6,687	125
09:08	18,650	230	- 1.22%	6,686	125
09:07	18,650	230	- 1.22%	3,384	63
09:06	18,660	220	- 1.17%	3,194	60
09:05	18,700	180	- 0.95%	1,799	34
09:04	18,740	140	- 0.74%	1,452	27
09:03	18,750	130	- 0.69%	933	18
09:02	18,750	130	- 0.69%	854	16