시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	18,450	430	- 2.28%	20,233	376
09:20	18,380	500	- 2.65%	19,538	363
09:19	18,410	470	- 2.49%	18,511	344
09:18	18,480	400	- 2.12%	17,214	320
09:17	18,530	350	- 1.85%	13,411	250
09:16	18,550	330	- 1.75%	12,846	239
09:15	18,580	300	- 1.59%	11,747	219
09:14	18,580	300	- 1.59%	11,536	215
09:13	18,610	270	- 1.43%	9,017	168
09:12	18,620	260	- 1.38%	7,206	135