시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,540	340	- 1.80%	24,138	448
09:31	18,540	340	- 1.80%	23,586	438
09:30	18,520	360	- 1.91%	23,179	430
09:29	18,540	340	- 1.80%	23,148	430
09:28	18,480	400	- 2.12%	23,094	429
09:27	18,460	420	- 2.23%	23,030	427
09:26	18,460	420	- 2.23%	23,022	427
09:25	18,460	420	- 2.23%	22,914	425
09:23	18,620	260	- 1.38%	21,955	407
09:22	18,450	430	- 2.28%	21,709	403