시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,620	260	- 1.38%	25,530	474
09:41	18,620	260	- 1.38%	25,509	473
09:40	18,620	260	- 1.38%	25,400	471
09:39	18,620	260	- 1.38%	25,359	471
09:38	18,580	300	- 1.59%	25,325	470
09:37	18,570	310	- 1.64%	25,033	464
09:36	18,580	300	- 1.59%	24,944	463
09:35	18,570	310	- 1.64%	24,918	462
09:34	18,590	290	- 1.54%	24,869	461
09:33	18,540	340	- 1.80%	24,460	454