시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,850	30	- 0.16%	58,313	1,092
14:59	18,850	30	- 0.16%	58,302	1,091
14:58	18,850	30	- 0.16%	58,292	1,091
14:55	18,840	40	- 0.21%	58,150	1,089
14:54	18,850	30	- 0.16%	58,074	1,087
14:53	18,840	40	- 0.21%	58,048	1,087
14:52	18,860	20	- 0.11%	57,550	1,077
14:51	18,850	30	- 0.16%	57,021	1,067
14:49	18,880	0	0.00%	56,956	1,066
14:48	18,850	30	- 0.16%	56,863	1,064