시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	18,770	110	- 0.58%	28,395	527
09:52	18,690	190	- 1.01%	28,139	522
09:51	18,700	180	- 0.95%	28,080	521
09:50	18,730	150	- 0.79%	27,948	519
09:49	18,720	160	- 0.85%	27,947	519
09:47	18,740	140	- 0.74%	27,488	510
09:46	18,750	130	- 0.69%	27,476	510
09:45	18,680	200	- 1.06%	26,389	490
09:44	18,650	230	- 1.22%	26,293	488
09:43	18,620	260	- 1.38%	25,664	476