시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,730	150	- 0.79%	29,616	550
10:02	18,650	230	- 1.22%	29,015	539
10:01	18,690	190	- 1.01%	28,926	537
10:00	18,730	150	- 0.79%	28,871	536
09:59	18,730	150	- 0.79%	28,824	535
09:58	18,740	140	- 0.74%	28,822	535
09:57	18,760	120	- 0.64%	28,813	535
09:56	18,770	110	- 0.58%	28,807	535
09:55	18,770	110	- 0.58%	28,797	535
09:54	18,740	140	- 0.74%	28,396	527