시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	18,680	200	- 1.06%	30,400	565
10:13	18,670	210	- 1.11%	30,278	563
10:12	18,710	170	- 0.90%	30,231	562
10:11	18,690	190	- 1.01%	30,225	562
10:10	18,700	180	- 0.95%	30,214	561
10:08	18,670	210	- 1.11%	30,119	560
10:07	18,700	180	- 0.95%	30,054	558
10:06	18,730	150	- 0.79%	29,834	554
10:05	18,710	170	- 0.90%	29,739	552
10:04	18,730	150	- 0.79%	29,621	550