시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,750	130	- 0.69%	31,970	594
10:25	18,750	130	- 0.69%	31,956	594
10:24	18,750	130	- 0.69%	31,950	594
10:23	18,750	130	- 0.69%	31,796	591
10:22	18,750	130	- 0.69%	31,795	591
10:21	18,680	200	- 1.06%	30,980	576
10:20	18,660	220	- 1.17%	30,905	574
10:19	18,660	220	- 1.17%	30,895	574
10:16	18,660	220	- 1.17%	30,893	574
10:15	18,650	230	- 1.22%	30,456	566