시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,760	120	- 0.64%	33,047	614
10:36	18,770	110	- 0.58%	33,042	614
10:35	18,780	100	- 0.53%	33,009	614
10:34	18,800	80	- 0.42%	32,954	613
10:32	18,800	80	- 0.42%	32,937	612
10:31	18,800	80	- 0.42%	32,302	600
10:30	18,800	80	- 0.42%	32,272	600
10:29	18,790	90	- 0.48%	32,192	598
10:28	18,780	100	- 0.53%	32,181	598
10:27	18,770	110	- 0.58%	32,040	595